Kapitalizacja rynkowa —Wolumen 24h —BTC —Indeks strachu —
MistrzInwestujInwestycje & Zyski
PL
RUРусскийUKУкраїнськаENEnglishDEDeutschESEspañolFRFrançaisITItalianoPLPolskiPTPortuguêsHIहिन्दीZH中文
Zaloguj się
Reklama
L
Waluta fiducjarna · ISO 4217

Waluta fiducjarna Romanian Leu RON

RONLhistoria od …
1 RON jest warta$0.216131591 USD = — RON
24 godziny
—
7 dni
—
30 dni
—
1 rok
—

RON/Historia kursu USD

Zmiana w okresie
—
Minimum
—
Maksimum
—
Codzienna zmienność
—
Najlepszy dzień
—
Najgorszy dzień
—

RON kalkulator

Na żywo
—Ładowanie kursów…

Opłacalność waluty fiducjarnej Romanian Leu RON przez miesiąc i przez rok

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( -12.1% )
-3.3%-2.1%0.3%-2.9%-7.7%-5.0%9.5%-2.2%7.2%2.2%-4.8%0.9%
2011
( -3.6% )
2.9%2.3%5.1%5.5%-4.9%-2.1%-2.4%2.3%-7.8%5.4%-5.4%-1.4%
2012
( -0.4% )
0.9%1.6%-1.4%-1.2%-7.5%2.0%-5.6%4.6%1.8%-0.3%0.7%3.6%
2013
( 3.1% )
3.2%-3.1%-3.6%4.4%-1.5%-1.5%2.9%-1.2%1.5%2.5%-0.8%0.5%
2014
( -11.8% )
-2.2%0.7%0.9%1.3%-0.4%0.4%-2.0%-1.5%-3.6%-1.3%-1.1%-3.3%
2015
( -11.1% )
-5.9%-0.9%-2.5%2.9%-2.9%0.0%0.0%2.8%0.4%-2.5%-3.7%1.4%
2016
( -4.1% )
-0.8%3.0%4.1%0.2%-2.8%-0.9%0.9%1.0%0.9%-3.3%-3.4%-1.5%
2017
( 10.6% )
2.3%-1.8%0.6%2.2%1.6%2.6%2.5%1.2%-1.0%-1.5%1.0%0.5%
2018
( -4.4% )
3.4%-1.0%1.2%-1.7%-4.0%-0.9%1.0%-0.8%-0.9%-2.2%0.5%0.5%
2019
( -4.6% )
-2.0%-1.5%-1.8%-0.5%-0.6%2.5%-2.0%-0.9%-1.4%1.5%-2.0%1.8%
2020
( 7.4% )
-1.6%-0.8%-0.5%-1.6%2.1%1.3%4.8%0.2%-2.4%-0.5%2.2%2.3%
2021
( -9.5% )
-1.6%0.4%-4.2%3.1%1.0%-2.5%0.2%-1.1%-1.6%0.4%-3.4%-0.2%
2022
( -5.5% )
-1.5%-0.1%-0.3%-4.6%1.9%-2.1%-2.0%-0.2%-4.5%2.3%4.4%2.2%
2023
( 3.1% )
3.1%-2.3%1.8%1.2%-3.0%2.4%1.8%-1.5%-3.0%-0.2%2.8%0.8%
2024
( -5.9% )
-2.1%0.0%-0.6%-0.6%0.7%-1.3%1.2%2.3%0.7%-3.2%-2.9%-1.3%
2025
( 10.4% )
-0.2%1.0%3.6%5.2%-2.0%3.1%-1.5%2.2%0.2%-1.3%-0.2%1.7%
2026
( 0% )
1.3%-1.0%-2.6%2.0%-2.5%-1.8%0.2%1.2%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 0.7% )
0.7%0.7%1.8%0.6%0.0%0.1%9.5%2.1%7.2%3.8%0.8%2.9%
2011
( 17.3% )
3.3%2.3%5.8%5.8%0.0%1.5%0.4%2.3%0.0%5.4%0.0%1.5%
2012
( 3.2% )
0.9%1.7%0.0%0.0%0.0%2.5%0.3%4.6%3.9%0.3%0.9%3.8%
2013
( 4.4% )
3.3%1.2%0.0%4.4%0.5%0.6%3.1%0.1%2.1%2.7%0.0%1.0%
2014
( 2.0% )
0.0%2.0%1.5%1.3%1.3%0.5%0.4%0.0%0.0%0.9%0.0%0.0%
2015
( 0.0% )
0.0%1.8%0.0%2.9%1.0%3.6%0.7%4.8%2.2%1.9%0.3%3.0%
2016
( 6.0% )
0.1%5.2%4.1%1.0%0.6%2.2%1.2%2.4%1.3%0.7%1.4%1.7%
2017
( 13.0% )
2.9%0.2%1.8%2.5%2.8%2.6%2.7%1.9%1.1%0.8%1.7%0.7%
2018
( 4.8% )
3.9%0.6%2.3%0.7%0.0%0.9%1.6%0.0%0.8%0.0%1.1%1.0%
2019
( 0.6% )
0.6%0.0%0.0%0.9%0.3%2.8%0.0%0.7%0.2%2.1%0.0%1.8%
2020
( 7.5% )
0.0%0.4%3.2%0.0%2.1%2.6%4.9%0.4%0.8%1.1%2.2%2.5%
2021
( 0.0% )
0.0%0.8%0.0%3.1%1.3%0.2%0.2%0.0%0.3%0.4%0.0%0.0%
2022
( 1.6% )
1.6%2.4%0.3%0.0%1.9%0.1%0.3%2.0%0.9%3.7%5.2%2.9%
2023
( 5.5% )
3.4%1.9%2.5%1.7%0.7%3.2%4.2%0.0%0.0%0.4%2.8%1.3%
2024
( 1.1% )
0.0%0.6%0.9%0.8%1.4%0.5%2.4%3.2%0.9%0.0%0.2%0.3%
2025
( 11.7% )
0.9%1.1%5.1%6.3%0.0%3.3%1.0%2.8%1.6%0.0%0.4%2.1%
2026
( 0% )
1.9%0.1%0.0%2.9%0.0%0.0%0.6%1.8%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( -12.1% )
-3.3%-5.3%-5.0%-8.9%-15.0%-19.9%-12.2%-14.2%-8.8%-7.1%-11.6%-12.1%
2011
( -3.6% )
2.9%5.0%10.3%17.0%11.3%9.8%7.8%10.3%1.2%5.1%-1.7%-3.6%
2012
( -0.4% )
0.9%2.9%1.7%0.5%-7.0%-5.7%-11.0%-6.3%-4.9%-5.2%-4.4%-0.4%
2013
( 3.1% )
3.2%0.0%-3.0%1.3%-0.3%-1.9%1.0%-0.3%1.1%3.6%2.6%3.1%
2014
( -11.8% )
-2.2%-1.8%-0.2%1.2%0.3%0.7%-1.2%-3.2%-6.6%-7.8%-8.8%-11.8%
2015
( -11.1% )
-5.9%-6.7%-9.1%-7.5%-9.1%-9.1%-8.2%-5.9%-6.2%-8.6%-11.9%-11.1%
2016
( -4.1% )
-0.8%2.2%5.2%5.1%2.2%1.2%2.7%3.8%4.3%0.4%-2.8%-4.1%
2017
( 10.6% )
2.3%0.9%1.8%3.6%5.2%8.2%10.5%12.1%10.6%8.9%10.2%10.6%
2018
( -4.4% )
3.4%3.2%3.2%1.4%-2.7%-2.8%-1.8%-2.0%-2.9%-5.1%-4.7%-4.4%
2019
( -4.6% )
-2.0%-2.5%-3.9%-4.4%-4.6%-2.0%-4.0%-4.9%-6.2%-4.8%-6.3%-4.6%
2020
( 7.4% )
-1.6%-2.2%-2.7%-4.2%-2.1%-0.9%3.7%5.0%2.3%2.2%4.5%7.4%
2021
( -9.5% )
-1.6%-1.2%-5.3%-2.6%-1.7%-4.3%-4.2%-5.2%-6.6%-6.6%-9.8%-9.5%
2022
( -5.5% )
-1.5%-1.1%-1.4%-6.4%-4.7%-6.9%-9.6%-9.7%-14.2%-11.3%-7.6%-5.5%
2023
( 3.1% )
3.1%-0.5%1.8%3.2%0.1%1.9%3.1%2.1%-1.1%-1.3%2.3%3.1%
2024
( -5.9% )
-2.1%-2.2%-2.4%-3.1%-2.3%-3.3%-2.1%0.1%0.8%-2.1%-4.6%-5.9%
2025
( 10.4% )
-0.2%0.6%3.4%9.3%6.9%10.1%8.6%10.0%10.2%9.1%8.5%10.4%
2026
( 0% )
1.3%0.2%-2.4%-0.7%-4.0%-5.7%-5.7%-4.2%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 0.7% )
0.7%-2.6%-3.6%-5.6%-7.9%-15.7%-12.2%-10.4%-8.8%-5.7%-6.4%-10.3%
2011
( 17.3% )
3.3%5.0%11.1%17.3%17.0%13.9%11.0%10.3%9.7%5.1%4.0%-0.8%
2012
( 3.2% )
0.9%2.9%3.2%1.7%0.5%-5.2%-5.4%-6.3%-2.9%-4.6%-4.2%-0.3%
2013
( 4.4% )
3.3%4.4%0.6%1.3%1.7%0.2%1.1%1.0%1.8%3.8%3.4%3.6%
2014
( 2.0% )
0.0%-0.5%0.3%1.2%2.0%0.8%1.2%-1.7%-3.2%-5.8%-7.7%-8.8%
2015
( 0.0% )
0.0%-4.2%-6.7%-7.5%-5.5%-5.8%-7.6%-4.0%-4.6%-4.4%-8.3%-9.7%
2016
( 6.0% )
0.1%4.4%5.2%6.0%5.7%4.3%3.0%5.2%4.8%4.5%2.0%-1.0%
2017
( 13.0% )
2.9%2.9%2.9%3.9%6.5%8.2%10.7%13.0%12.9%11.5%11.0%10.8%
2018
( 4.8% )
3.9%4.8%4.3%3.9%1.4%-1.0%-1.2%-1.3%-1.3%-2.9%-4.1%-3.9%
2019
( 0.6% )
0.6%-1.1%-2.1%-3.1%-3.8%-1.7%-2.0%-3.3%-4.7%-4.3%-4.4%-4.6%
2020
( 7.5% )
0.0%-1.1%0.9%-2.7%-2.1%0.4%3.8%5.2%5.7%3.8%4.5%7.5%
2021
( 0.0% )
0.0%-0.9%-1.2%-2.6%-1.4%-1.6%-4.2%-4.2%-4.7%-6.6%-6.6%-9.2%
2022
( 1.6% )
1.6%1.3%-0.8%-1.9%-4.7%-4.8%-7.4%-7.7%-9.3%-10.1%-6.9%-5.0%
2023
( 5.5% )
3.4%3.8%2.4%3.7%3.9%2.7%5.5%3.7%2.0%-0.7%2.3%3.6%
2024
( 1.1% )
0.0%-1.6%-1.0%-1.7%-1.7%-1.6%-1.0%1.0%1.0%1.1%-1.6%-4.3%
2025
( 11.7% )
0.9%0.7%4.9%10.3%9.1%10.4%11.3%10.6%11.7%10.5%9.1%10.7%
2026
( 0% )
1.9%1.4%0.2%0.2%-1.5%-4.0%-5.3%-3.6%0%

Курс фиатной валюты Romanian Leu RON

По состоянию на 24 сентября 2026 года одна единица валюты Romanian Leu (RON, знак L) стоит $0.21613159. График выше показывает историю курса RON к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Udział
Reklama