Waluta fiducjarna · ISO 4217

Waluta fiducjarna Som KGS

KGSсhistoria od …

1 KGS jest warta$0.011432721 USD = — KGS

24 godziny

—

7 dni

—

30 dni

—

1 rok

—

KGS/Historia kursu USD

Zmiana w okresie

—

Minimum

—

Maksimum

—

Codzienna zmienność

—

Najlepszy dzień

—

Najgorszy dzień

—

KGS kalkulator

Na żywo

KwotaZDo

—Ładowanie kursów…

Opłacalność waluty fiducjarnej Som KGS przez miesiąc i przez rok

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( 0.4% )
											0.4%
1994 ( -24.8% )
0.0%	-15.3%	0.0%	-22.8%	0.0%	8.8%	8.8%	10.8%	0.0%	-3.8%	-0.5%	-0.5%
1995 ( -2.3% )
-0.5%	-0.5%	0.0%	-0.9%	0.0%	2.3%	1.1%	0.6%	-0.3%	-3.3%	-0.8%	0.0%
1996 ( -17.4% )
-1.8%	0.0%	-2.2%	0.4%	0.0%	0.0%	-100.0%	0.0%	-100.0%	0.0%
2010 ( -6.0% )
-0.1%	-1.2%	-0.4%	0.0%	-1.6%	0.0%	-1.4%	0.0%	0.0%	-0.1%	-0.4%	-0.3%
2011 ( 1.8% )
-0.4%	-0.4%	0.5%	0.9%	2.5%	1.1%	1.1%	0.0%	-0.6%	-1.3%	-2.6%	1.2%
2012 ( -2.4% )
-1.0%	0.3%	-0.8%	-0.1%	-0.1%	-0.5%	0.1%	2.4%	-1.9%	-0.3%	-0.3%	-0.3%
2013 ( -3.9% )
-0.8%	0.3%	-0.8%	-0.6%	0.0%	-0.8%	-0.4%	0.3%	0.0%	0.2%	-0.9%	-0.8%
2014 ( -16.4% )
-3.0%	-3.7%	-3.8%	0.7%	3.2%	0.8%	0.9%	-2.2%	-2.6%	-4.9%	-0.4%	-2.2%
2015 ( -23.4% )
-1.5%	-2.5%	-4.3%	5.8%	3.3%	-5.2%	-1.2%	0.3%	-9.6%	-0.5%	-5.3%	-5.0%
2016 ( 10.7% )
1.2%	1.0%	4.2%	5.6%	-0.6%	1.3%	-0.1%	-1.8%	1.1%	-0.8%	-0.7%	-0.4%
2017 ( 0.6% )
0.4%	-0.2%	1.0%	2.0%	-1.2%	-1.3%	0.0%	0.2%	0.4%	0.1%	-1.3%	1.0%
2018 ( -1.2% )
0.9%	0.4%	-0.5%	-0.6%	0.6%	0.4%	0.0%	-1.3%	-0.1%	-0.6%	-0.1%	0.0%
2019 ( 0.0% )
0.0%	0.2%	-0.2%	0.0%	0.0%	0.6%	-0.2%	0.2%	-0.4%	-0.1%	-0.1%	0.2%
2020 ( -15.8% )
-0.1%	0.0%	-12.6%	0.7%	8.4%	-2.3%	-1.0%	-2.1%	-1.3%	-2.5%	-3.7%	2.4%
2021 ( -2.5% )
-2.5%	0.1%	-0.1%	0.0%	1.7%	-1.2%	-0.1%	0.1%	-0.1%	0.1%	0.0%	0.0%
2022 ( -1.0% )
0.0%	0.0%	-11.0%	16.3%	-0.6%	2.5%	-4.4%	3.1%	0.6%	-3.7%	-1.1%	-1.4%
2023 ( -3.8% )
-0.5%	-1.4%	0.0%	-0.1%	-0.1%	0.4%	-0.5%	-0.6%	-0.5%	-0.7%	0.3%	0.1%
2024 ( 2.4% )
-0.3%	-0.1%	-0.1%	0.7%	1.3%	1.5%	2.9%	-1.0%	0.8%	-1.9%	-1.2%	-0.2%
2025 ( -0.5% )
-0.5%	0.0%	1.2%	-1.1%	0.0%	0.1%	0.0%	0.1%	0.0%	0.0%	0.0%	0.0%
2026 ( 0% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	-0.1%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( 0.4% )
											0.4%
1994 ( 0.0% )
0.0%	0.0%	0.0%	0.0%	0.0%	8.8%	8.8%	10.8%	0.0%	0.0%	6.0%	0.0%
1995 ( 2.4% )
0.9%	0.0%	0.0%	0.0%	0.0%	2.3%	1.1%	0.8%	0.0%	0.0%	0.0%	0.0%
1996 ( 0.0% )
0.0%	0.0%	0.0%	0.4%	0.0%	0.0%	-100.0%	0.0%	-100.0%	0.0%
2010 ( 0.0% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.9%	0.0%	0.0%
2011 ( 6.2% )
0.0%	0.0%	0.5%	1.0%	2.5%	1.2%	1.1%	0.8%	0.0%	0.1%	0.0%	1.2%
2012 ( 0.6% )
0.0%	0.4%	0.0%	0.5%	0.0%	0.0%	0.3%	2.4%	0.0%	0.0%	0.0%	0.0%
2013 ( 0.6% )
0.0%	0.3%	0.1%	1.5%	0.1%	0.3%	0.0%	1.0%	0.0%	3.2%	0.0%	0.0%
2014 ( 0.1% )
0.1%	0.1%	0.0%	0.7%	4.6%	0.9%	0.9%	0.2%	0.1%	0.4%	0.0%	0.0%
2015 ( 1.4% )
0.0%	0.0%	0.0%	5.8%	3.3%	0.1%	1.9%	0.3%	0.2%	0.0%	0.0%	0.0%
2016 ( 14.5% )
1.3%	1.0%	4.4%	5.6%	0.3%	1.4%	0.6%	0.6%	1.1%	0.0%	0.0%	0.2%
2017 ( 3.9% )
0.4%	0.0%	1.0%	2.7%	0.0%	0.0%	0.0%	0.2%	0.7%	0.5%	0.2%	1.0%
2018 ( 1.6% )
1.1%	0.6%	0.3%	0.3%	1.1%	0.5%	0.1%	0.0%	0.6%	0.6%	0.1%	0.1%
2019 ( 0.8% )
0.1%	0.2%	0.0%	0.1%	0.0%	0.9%	0.4%	0.2%	0.2%	0.2%	0.3%	0.2%
2020 ( 0.2% )
0.2%	0.0%	0.0%	2.8%	8.8%	0.3%	0.0%	0.0%	0.3%	0.1%	0.0%	5.2%
2021 ( 0.0% )
0.0%	0.7%	0.0%	0.0%	2.2%	0.0%	0.5%	0.2%	0.0%	0.1%	0.0%	0.1%
2022 ( 6.7% )
0.0%	0.0%	0.0%	18.8%	3.3%	2.5%	0.0%	3.6%	0.6%	0.0%	0.0%	0.0%
2023 ( 0.0% )
0.0%	0.0%	0.0%	0.0%	0.3%	0.4%	0.0%	0.0%	0.0%	0.0%	0.8%	0.3%
2024 ( 6.0% )
0.0%	0.0%	0.0%	0.7%	1.3%	1.5%	2.9%	0.0%	0.8%	0.0%	0.0%	0.0%
2025 ( 1.6% )
0.0%	0.0%	2.1%	0.0%	0.0%	0.3%	0.1%	0.1%	0.0%	0.0%	0.0%	0.0%
2026 ( 0% )
0.0%	0.0%	0.0%	0.1%	0.0%	0.0%	0.0%	6.0%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( 0.4% )
											0.4%
1994 ( -24.8% )
0.0%	-15.3%	-15.3%	-34.6%	-34.6%	-28.8%	-28.8%	-21.1%	-21.1%	-24.1%	-24.4%	-24.8%
1995 ( -2.3% )
-0.5%	-0.9%	-0.9%	-1.8%	-1.8%	0.5%	1.6%	2.2%	1.9%	-1.5%	-2.3%	-2.3%
1996 ( -17.4% )
-1.8%	-1.8%	-3.9%	-3.5%	-3.5%	-12.4%	-100.0%	-10.2%	-100.0%	-17.4%
2010 ( -6.0% )
-0.1%	-1.3%	-1.7%	-2.4%	-4.0%	-4.0%	-5.3%	-5.3%	-5.3%	-5.4%	-5.7%	-6.0%
2011 ( 1.8% )
-0.4%	-0.8%	-0.3%	0.6%	3.1%	4.2%	5.4%	5.4%	4.7%	3.3%	0.6%	1.8%
2012 ( -2.4% )
-1.0%	-0.8%	-1.2%	-1.3%	-1.4%	-1.9%	-1.8%	0.6%	-1.5%	-1.8%	-2.1%	-2.4%
2013 ( -3.9% )
-0.8%	-0.4%	-1.2%	-1.7%	-1.6%	-2.5%	-3.0%	-2.7%	-2.7%	-2.3%	-3.2%	-3.9%
2014 ( -16.4% )
-3.0%	-6.0%	-9.6%	-9.0%	-5.8%	-5.0%	-4.6%	-7.0%	-9.4%	-14.1%	-14.5%	-16.4%
2015 ( -23.4% )
-1.5%	-4.0%	-8.1%	-2.4%	1.3%	-4.0%	-6.3%	-5.9%	-14.9%	-14.9%	-19.4%	-23.4%
2016 ( 10.7% )
1.2%	2.3%	6.6%	12.9%	12.2%	13.9%	13.7%	11.6%	12.7%	12.1%	11.1%	10.7%
2017 ( 0.6% )
0.4%	0.2%	1.2%	3.2%	2.0%	0.6%	0.3%	0.6%	1.0%	1.1%	-0.4%	0.6%
2018 ( -1.2% )
0.9%	1.2%	0.7%	0.1%	0.7%	1.2%	1.2%	-0.1%	-0.2%	-0.8%	-1.1%	-1.2%
2019 ( 0.0% )
0.0%	0.2%	0.1%	0.0%	0.0%	0.4%	0.2%	0.3%	-0.1%	-0.2%	-0.2%	0.0%
2020 ( -15.8% )
-0.1%	-0.1%	-12.7%	-12.1%	-5.4%	-7.5%	-9.1%	-11.0%	-12.2%	-14.6%	-17.7%	-15.8%
2021 ( -2.5% )
-2.5%	-2.4%	-2.5%	-2.5%	-0.9%	-2.4%	-2.5%	-2.4%	-2.5%	-2.5%	-2.5%	-2.5%
2022 ( -1.0% )
0.0%	0.0%	-11.2%	3.3%	2.7%	6.7%	2.0%	5.1%	5.8%	1.9%	0.4%	-1.0%
2023 ( -3.8% )
-0.5%	-2.0%	-2.0%	-2.1%	-2.2%	-1.8%	-2.2%	-2.9%	-3.4%	-4.1%	-3.8%	-3.8%
2024 ( 2.4% )
-0.3%	-0.4%	-0.4%	0.3%	1.6%	3.1%	6.0%	4.9%	5.8%	3.8%	2.6%	2.4%
2025 ( -0.5% )
-0.5%	-0.5%	0.7%	-0.5%	-0.5%	-0.5%	-0.5%	-0.4%	-0.5%	-0.5%	-0.5%	-0.5%
2026 ( 0% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	-0.1%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( 0.4% )
											0.4%
1994 ( 0.0% )
0.0%	0.0%	-15.3%	-15.3%	-34.6%	-28.8%	-28.8%	-21.1%	-21.1%	-21.1%	-19.5%	-24.4%
1995 ( 2.4% )
0.9%	-0.5%	-0.9%	-0.9%	-1.8%	0.5%	1.6%	2.4%	2.2%	1.9%	-1.5%	-2.3%
1996 ( 0.0% )
0.0%	-1.8%	-1.8%	-3.5%	-3.5%	-12.4%	-100.0%	-10.2%	-100.0%	-17.4%
2010 ( 0.0% )
0.0%	-0.1%	-1.3%	-2.4%	-2.4%	-4.0%	-4.0%	-5.3%	-5.3%	-4.5%	-5.4%	-5.7%
2011 ( 6.2% )
0.0%	-0.4%	-0.3%	0.6%	3.1%	4.3%	5.4%	6.2%	5.4%	4.8%	3.3%	1.8%
2012 ( 0.6% )
0.0%	-0.7%	-0.4%	-0.7%	-1.2%	-1.4%	-1.5%	0.6%	0.5%	-1.5%	-1.8%	-2.1%
2013 ( 0.6% )
0.0%	-0.4%	-0.3%	0.3%	-1.5%	-1.4%	-2.5%	-2.0%	-2.7%	0.6%	-2.2%	-3.2%
2014 ( 0.1% )
0.1%	-2.2%	-6.1%	-9.0%	-4.5%	-5.0%	-4.6%	-4.6%	-6.9%	-9.3%	-14.1%	-14.5%
2015 ( 1.4% )
0.0%	-1.5%	-4.0%	-2.4%	1.3%	1.4%	-3.4%	-5.9%	-5.7%	-14.4%	-14.9%	-19.4%
2016 ( 14.5% )
1.3%	2.3%	6.8%	12.9%	13.2%	14.0%	14.5%	14.4%	12.7%	13.1%	11.9%	11.3%
2017 ( 3.9% )
0.4%	0.4%	1.2%	3.9%	3.2%	1.9%	0.3%	0.6%	1.3%	1.5%	1.2%	0.6%
2018 ( 1.6% )
1.1%	1.4%	1.6%	1.0%	1.2%	1.3%	1.4%	1.2%	0.5%	0.4%	-1.0%	-1.1%
2019 ( 0.8% )
0.1%	0.3%	0.2%	0.2%	0.1%	0.7%	0.8%	0.3%	0.5%	0.1%	0.1%	0.0%
2020 ( 0.2% )
0.2%	-0.1%	-0.1%	-10.3%	-5.1%	-5.0%	-8.2%	-9.1%	-10.8%	-12.2%	-14.6%	-13.4%
2021 ( 0.0% )
0.0%	-1.8%	-2.4%	-2.5%	-0.4%	-1.2%	-1.9%	-2.3%	-2.4%	-2.5%	-2.5%	-2.4%
2022 ( 6.7% )
0.0%	0.0%	-0.2%	5.5%	6.7%	6.7%	6.7%	5.6%	5.8%	5.8%	1.6%	0.4%
2023 ( 0.0% )
0.0%	-0.5%	-2.0%	-2.0%	-1.9%	-1.8%	-1.7%	-2.3%	-2.9%	-3.4%	-3.3%	-3.6%
2024 ( 6.0% )
0.0%	-0.3%	-0.4%	0.3%	1.6%	3.1%	6.0%	6.0%	5.8%	5.8%	3.8%	2.6%
2025 ( 1.6% )
0.0%	-0.5%	1.6%	0.6%	-0.5%	-0.3%	-0.3%	-0.4%	-0.4%	-0.5%	-0.5%	-0.5%
2026 ( 0% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	6.0%	0%

Курс фиатной валюты Som KGS

По состоянию на 24 сентября 2026 года одна единица валюты Som (KGS, знак с) стоит $0.01143272. График выше показывает историю курса KGS к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Reklama